Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 191.0 195.9 190.3 194.65 71.85 Thousand
22 Dec, 2006 193.6 193.6 187.0 189.55 75.25 Thousand
21 Dec, 2006 188.6 191.4 187.5 189.65 58.64 Thousand
20 Dec, 2006 192.1 195.45 187.2 189.75 79.4 Thousand
19 Dec, 2006 198.0 199.0 187.9 189.1 117.55 Thousand
18 Dec, 2006 199.6 201.6 193.0 197.6 83.68 Thousand
15 Dec, 2006 196.2 200.3 196.0 197.4 114.93 Thousand
14 Dec, 2006 192.9 195.9 191.5 193.5 121.85 Thousand
13 Dec, 2006 180.0 190.0 165.5 188.5 237.23 Thousand
12 Dec, 2006 199.0 201.95 177.7 179.05 375.86 Thousand