Mangalam Cement Limited (MANGLMCEM)
INR 733.35
(-0.76%)
INR 733.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2006 | 205.7 | 206.8 | 195.15 | 197.45 | 208.22 Thousand |
| 08 Dec, 2006 | 209.0 | 210.0 | 202.0 | 206.15 | 243.76 Thousand |
| 07 Dec, 2006 | 204.7 | 208.0 | 202.1 | 207.3 | 129.64 Thousand |
| 06 Dec, 2006 | 205.0 | 207.6 | 200.1 | 203.25 | 122.56 Thousand |
| 05 Dec, 2006 | 208.0 | 209.5 | 202.0 | 203.3 | 152.94 Thousand |
| 04 Dec, 2006 | 209.0 | 211.4 | 206.0 | 207.05 | 171.3 Thousand |
| 01 Dec, 2006 | 210.6 | 211.9 | 206.1 | 207.05 | 87.7 Thousand |
| 30 Nov, 2006 | 210.0 | 211.9 | 208.1 | 209.85 | 164.18 Thousand |
| 29 Nov, 2006 | 206.0 | 210.0 | 205.1 | 207.05 | 176.99 Thousand |
| 28 Nov, 2006 | 205.2 | 212.9 | 204.5 | 205.85 | 253.67 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER