Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 209.9 210.5 202.0 209.15 176.98 Thousand
24 Nov, 2006 207.0 207.6 204.5 205.95 135.59 Thousand
23 Nov, 2006 203.0 210.55 200.6 206.75 435.16 Thousand
22 Nov, 2006 203.2 206.2 197.4 199.65 256.89 Thousand
21 Nov, 2006 204.0 204.8 199.1 202.45 126.83 Thousand
20 Nov, 2006 203.6 205.7 191.6 197.7 271.75 Thousand
17 Nov, 2006 211.6 212.2 203.1 205.05 232.66 Thousand
16 Nov, 2006 210.0 216.4 206.35 211.3 623.75 Thousand
15 Nov, 2006 209.7 212.5 204.5 208.4 162.22 Thousand
14 Nov, 2006 214.35 214.35 206.7 207.5 180.71 Thousand