INR 733.35
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2005 | 71.5 | 71.5 | 69.65 | 70.05 | 93.77 Thousand |
23 Nov, 2005 | 69.75 | 70.6 | 68.0 | 68.6 | 167.5 Thousand |
22 Nov, 2005 | 72.0 | 72.5 | 68.75 | 69.0 | 285.89 Thousand |
21 Nov, 2005 | 71.5 | 74.1 | 71.25 | 71.8 | 298.74 Thousand |
18 Nov, 2005 | 68.0 | 72.3 | 67.75 | 70.5 | 376.81 Thousand |
17 Nov, 2005 | 69.05 | 69.4 | 67.3 | 67.65 | 57.12 Thousand |
16 Nov, 2005 | 66.3 | 69.4 | 66.0 | 68.75 | 90.9 Thousand |
14 Nov, 2005 | 69.35 | 69.55 | 68.1 | 68.4 | 65.65 Thousand |
11 Nov, 2005 | 68.2 | 70.4 | 68.2 | 68.5 | 111.8 Thousand |
10 Nov, 2005 | 69.4 | 69.4 | 67.0 | 67.3 | 52.44 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER