Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 70.0 70.0 67.5 68.1 119.33 Thousand
08 Nov, 2005 67.4 69.65 66.6 68.5 111.86 Thousand
07 Nov, 2005 68.05 68.85 65.65 66.15 138.14 Thousand
04 Nov, 2005 68.25 68.25 68.25 68.25 -
02 Nov, 2005 59.0 69.4 59.0 68.25 226.57 Thousand
31 Oct, 2005 60.0 63.0 59.05 62.15 75.89 Thousand
28 Oct, 2005 65.5 65.5 55.0 58.8 162.75 Thousand
27 Oct, 2005 69.95 69.95 63.55 65.05 61.95 Thousand
26 Oct, 2005 66.9 68.0 66.0 66.95 60.39 Thousand
25 Oct, 2005 67.5 69.9 66.15 66.55 51.53 Thousand