Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 75.1 76.2 71.05 75.1 317.59 Thousand
07 Dec, 2005 74.75 77.9 74.35 74.85 215.93 Thousand
06 Dec, 2005 76.4 76.9 73.05 73.85 163.1 Thousand
05 Dec, 2005 74.35 80.45 71.2 76.4 536.41 Thousand
02 Dec, 2005 74.85 75.9 73.5 74.35 179.32 Thousand
01 Dec, 2005 72.9 75.4 71.5 74.3 280.22 Thousand
30 Nov, 2005 71.25 75.2 71.25 72.6 109.32 Thousand
29 Nov, 2005 76.8 77.0 71.4 73.85 150.34 Thousand
28 Nov, 2005 74.85 77.9 74.2 76.4 292.6 Thousand
25 Nov, 2005 71.5 72.0 70.0 71.35 78.26 Thousand