Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 76.25 77.0 74.6 75.95 160.43 Thousand
12 Jul, 2005 77.3 78.6 74.2 75.7 392.02 Thousand
11 Jul, 2005 73.3 77.5 73.3 76.95 374.43 Thousand
08 Jul, 2005 71.0 73.5 71.0 73.0 298.26 Thousand
07 Jul, 2005 70.45 73.85 69.5 70.8 485.25 Thousand
06 Jul, 2005 70.5 71.7 68.75 70.45 76.47 Thousand
05 Jul, 2005 69.05 73.25 68.3 70.55 219.59 Thousand
04 Jul, 2005 68.85 69.65 68.25 69.05 109.12 Thousand
01 Jul, 2005 69.4 71.0 67.75 68.15 130.39 Thousand
30 Jun, 2005 68.95 69.75 67.4 67.7 93.36 Thousand