Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 74.0 75.85 74.0 74.55 92.3 Thousand
14 Jun, 2005 74.95 74.95 73.15 73.45 97.8 Thousand
13 Jun, 2005 76.0 76.55 73.6 74.1 115.22 Thousand
10 Jun, 2005 77.85 79.25 75.25 75.6 318.84 Thousand
09 Jun, 2005 75.2 77.4 73.75 76.3 239.36 Thousand
08 Jun, 2005 74.6 75.7 73.5 74.65 131.14 Thousand
07 Jun, 2005 75.5 75.75 73.7 73.85 64.42 Thousand
06 Jun, 2005 75.9 76.7 74.5 74.7 61.64 Thousand
03 Jun, 2005 74.1 77.0 73.4 75.5 151.65 Thousand
02 Jun, 2005 71.0 74.75 65.25 72.95 57.75 Thousand