Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 73.0 74.7 73.0 73.85 41.1 Thousand
31 May, 2005 71.6 75.85 62.65 73.95 58.49 Thousand
30 May, 2005 75.5 76.0 73.1 73.4 104.95 Thousand
27 May, 2005 77.5 77.7 74.75 75.0 68.62 Thousand
26 May, 2005 78.0 78.1 75.75 76.2 63.2 Thousand
25 May, 2005 79.5 79.7 77.15 77.4 71.03 Thousand
24 May, 2005 78.05 80.4 76.75 78.7 176.34 Thousand
23 May, 2005 79.8 79.8 77.1 77.85 78.43 Thousand
20 May, 2005 81.6 81.6 78.0 78.45 105.55 Thousand
19 May, 2005 81.0 82.2 79.8 80.15 107.75 Thousand