Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 70.05 72.85 70.05 72.5 78.78 Thousand
03 May, 2005 71.5 71.75 70.85 71.05 68.01 Thousand
02 May, 2005 72.5 73.35 70.2 70.9 77.78 Thousand
29 Apr, 2005 74.4 75.0 71.55 71.95 125.05 Thousand
28 Apr, 2005 73.05 75.25 71.75 74.4 478.68 Thousand
27 Apr, 2005 72.8 73.7 71.6 72.1 297.51 Thousand
26 Apr, 2005 70.5 73.25 70.5 71.0 190.97 Thousand
25 Apr, 2005 69.0 72.3 68.5 70.85 315.26 Thousand
22 Apr, 2005 69.5 71.4 68.0 68.65 232.73 Thousand
21 Apr, 2005 69.7 71.4 68.1 69.0 189.45 Thousand