Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 70.0 70.8 63.8 65.5 768.22 Thousand
05 Jan, 2005 68.0 72.85 61.2 67.9 1.49 Million
04 Jan, 2005 63.7 66.65 60.6 66.65 820.19 Thousand
03 Jan, 2005 60.85 63.0 60.05 60.55 258.85 Thousand
31 Dec, 2004 59.0 60.75 59.0 59.75 244.77 Thousand
30 Dec, 2004 61.0 61.25 58.5 58.75 337.9 Thousand
29 Dec, 2004 62.0 63.35 58.0 59.2 522.64 Thousand
28 Dec, 2004 62.0 63.9 61.5 62.9 550.79 Thousand
27 Dec, 2004 62.0 63.4 60.0 61.7 329.95 Thousand
24 Dec, 2004 58.6 63.65 56.7 61.25 1.31 Million