Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 89.4 95.7 85.0 88.5 2.87 Million
04 Feb, 2005 94.25 98.3 87.0 88.85 3.79 Million
03 Feb, 2005 77.7 90.8 76.5 89.75 3.46 Million
02 Feb, 2005 72.25 77.6 72.05 75.65 916.13 Thousand
01 Feb, 2005 73.9 73.9 69.0 71.45 256.37 Thousand
31 Jan, 2005 69.6 70.85 68.0 69.45 320.62 Thousand
28 Jan, 2005 71.95 72.8 68.05 68.85 294.03 Thousand
27 Jan, 2005 70.8 71.7 69.6 71.15 302.35 Thousand
25 Jan, 2005 69.5 70.45 67.35 69.9 225.12 Thousand
24 Jan, 2005 72.0 72.85 69.0 69.95 178.52 Thousand