Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 73.25 73.25 70.3 72.0 442.09 Thousand
19 Jan, 2005 74.0 75.2 72.15 73.15 449.09 Thousand
18 Jan, 2005 74.0 75.45 72.5 73.4 503.22 Thousand
17 Jan, 2005 75.0 76.4 70.1 73.0 447.89 Thousand
14 Jan, 2005 76.45 78.0 73.55 74.7 627.31 Thousand
13 Jan, 2005 73.35 77.0 72.5 75.45 649.21 Thousand
12 Jan, 2005 73.5 78.4 70.5 71.75 1.09 Million
11 Jan, 2005 78.9 78.9 72.0 72.55 663.08 Thousand
10 Jan, 2005 73.0 79.3 73.0 75.95 1.66 Million
07 Jan, 2005 67.9 72.05 66.0 72.05 630.23 Thousand