Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 51.3 51.4 49.5 49.65 197.09 Thousand
24 Nov, 2004 50.0 51.4 49.7 50.55 362.94 Thousand
23 Nov, 2004 48.0 50.25 48.0 48.95 469.8 Thousand
22 Nov, 2004 47.0 49.0 47.0 47.7 295.69 Thousand
19 Nov, 2004 47.7 50.7 47.25 48.15 617.93 Thousand
18 Nov, 2004 50.1 51.25 47.0 48.15 482.02 Thousand
17 Nov, 2004 49.7 50.75 47.5 50.0 412.01 Thousand
16 Nov, 2004 52.75 52.75 51.0 51.7 60.95 Thousand
15 Nov, 2004 51.95 51.95 51.95 51.95 -
12 Nov, 2004 52.5 53.6 51.2 51.95 41.47 Thousand