Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 53.25 53.5 51.9 52.15 92.01 Thousand
10 Nov, 2004 53.0 54.0 52.25 52.65 70.4 Thousand
09 Nov, 2004 54.15 54.15 52.25 52.55 78.47 Thousand
08 Nov, 2004 54.3 55.4 53.1 53.95 217.95 Thousand
05 Nov, 2004 56.0 56.1 52.1 53.05 115.59 Thousand
04 Nov, 2004 52.8 54.5 51.0 52.95 473.04 Thousand
03 Nov, 2004 47.85 52.05 47.75 52.0 481.18 Thousand
02 Nov, 2004 49.0 49.25 47.0 47.3 193.09 Thousand
01 Nov, 2004 46.95 51.05 45.0 47.8 222.99 Thousand
29 Oct, 2004 52.0 52.0 46.4 47.3 201.31 Thousand