Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 51.2 52.6 50.15 51.55 97.1 Thousand
27 Oct, 2004 48.5 50.35 48.0 50.1 126.65 Thousand
26 Oct, 2004 48.4 49.0 46.45 48.5 157.76 Thousand
25 Oct, 2004 52.0 52.1 46.6 47.3 131.32 Thousand
22 Oct, 2004 51.75 51.75 51.75 51.75 -
21 Oct, 2004 52.25 52.8 51.1 51.75 66.03 Thousand
20 Oct, 2004 52.4 55.1 50.25 50.9 219.14 Thousand
19 Oct, 2004 52.45 52.6 51.55 51.9 39.9 Thousand
18 Oct, 2004 53.65 53.65 51.6 51.8 51.89 Thousand
15 Oct, 2004 54.1 54.2 52.5 52.6 121.93 Thousand