Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 46.9 51.0 46.4 51.0 804.9 Thousand
18 Aug, 2004 48.0 48.25 46.15 46.35 128.53 Thousand
17 Aug, 2004 45.7 48.3 45.6 47.8 309.01 Thousand
16 Aug, 2004 44.85 46.2 44.2 45.05 111.46 Thousand
13 Aug, 2004 43.95 46.9 42.8 45.9 186.65 Thousand
12 Aug, 2004 45.0 45.7 42.5 43.0 174.09 Thousand
11 Aug, 2004 47.25 48.4 44.05 45.25 151.66 Thousand
10 Aug, 2004 48.0 48.55 46.0 47.15 169.07 Thousand
09 Aug, 2004 45.15 48.5 44.6 47.65 282.52 Thousand
06 Aug, 2004 45.15 46.3 44.0 44.7 142.98 Thousand