Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 55.65 57.4 53.0 53.55 1.24 Million
01 Sep, 2004 54.45 55.7 53.15 53.65 456.79 Thousand
31 Aug, 2004 54.9 54.9 53.0 54.05 340.6 Thousand
30 Aug, 2004 52.95 55.35 52.95 54.6 618.28 Thousand
27 Aug, 2004 54.4 54.8 52.1 52.65 573.35 Thousand
26 Aug, 2004 54.85 55.5 53.5 54.15 468.28 Thousand
25 Aug, 2004 56.95 57.65 54.0 54.7 734.87 Thousand
24 Aug, 2004 53.0 57.4 51.3 56.95 1.93 Million
23 Aug, 2004 56.8 56.8 51.35 52.6 1.1 Million
20 Aug, 2004 51.55 56.1 50.6 55.5 2.03 Million