Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2004 54.45 55.75 53.65 54.95 374.37 Thousand
15 Sep, 2004 55.0 56.4 53.4 54.15 832.29 Thousand
14 Sep, 2004 52.5 55.35 51.4 54.55 1.01 Million
13 Sep, 2004 53.65 53.9 51.1 51.6 389.98 Thousand
10 Sep, 2004 53.35 54.4 52.1 52.6 297.8 Thousand
09 Sep, 2004 55.75 56.4 52.5 53.2 541.25 Thousand
08 Sep, 2004 51.85 55.0 51.0 54.4 785.06 Thousand
07 Sep, 2004 52.4 52.7 50.15 50.9 287.03 Thousand
06 Sep, 2004 53.85 54.4 51.55 51.9 480.07 Thousand
03 Sep, 2004 53.0 53.85 51.75 52.55 488.04 Thousand