Mangalam Cement Limited (MANGLMCEM)

INR 733.35

(-0.76%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2003 14.3 14.3 14.3 14.3 -
24 Dec, 2003 12.95 14.85 12.95 14.3 32.89 Thousand
23 Dec, 2003 12.75 13.95 12.7 13.1 18.95 Thousand
22 Dec, 2003 12.9 13.35 12.65 13.2 8400.00
19 Dec, 2003 12.0 12.65 12.0 12.5 13.08 Thousand
18 Dec, 2003 12.0 12.05 11.6 11.9 19.25 Thousand
17 Dec, 2003 11.75 12.05 11.75 11.9 6730.00
16 Dec, 2003 11.8 12.5 11.8 11.85 7350.00
15 Dec, 2003 11.9 12.5 11.8 12.0 9580.00
12 Dec, 2003 11.45 11.5 11.35 11.45 4150.00