Mangalam Cement Limited (MANGLMCEM)

INR 768.1

(-1.53%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 9.8 10.5 9.8 10.5 5400.00
29 Sep, 2003 10.2 10.2 10.2 10.2 500.00
26 Sep, 2003 9.8 9.8 9.8 9.8 -
25 Sep, 2003 9.75 9.8 9.75 9.8 1800.00
24 Sep, 2003 10.9 10.9 10.9 10.9 200.00
23 Sep, 2003 10.0 10.0 10.0 10.0 -
22 Sep, 2003 10.0 10.0 10.0 10.0 200.00
19 Sep, 2003 10.2 10.2 10.0 10.0 4439.00
18 Sep, 2003 9.65 9.65 9.65 9.65 -
17 Sep, 2003 9.65 9.65 9.65 9.65 500.00