Mangalam Cement Limited (MANGLMCEM)

INR 768.1

(-1.53%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 11.05 11.05 11.05 11.05 -
15 Sep, 2003 11.05 11.05 11.05 11.05 -
12 Sep, 2003 11.05 13.05 11.05 11.05 13.3 Thousand
11 Sep, 2003 10.25 13.05 10.25 10.25 2000.00
10 Sep, 2003 12.1 12.1 12.1 12.1 -
09 Sep, 2003 13.0 13.05 12.0 12.1 37.86 Thousand
08 Sep, 2003 13.9 13.9 12.75 12.95 39.3 Thousand
05 Sep, 2003 13.5 13.9 13.2 13.65 22.94 Thousand
04 Sep, 2003 13.5 14.1 13.5 13.7 14.5 Thousand
03 Sep, 2003 14.9 14.9 13.6 13.7 27.62 Thousand