Mangalam Cement Limited (MANGLMCEM)

INR 768.1

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 12.0 12.0 12.0 12.0 10.00
27 Oct, 2003 12.0 12.5 12.0 12.5 5600.00
24 Oct, 2003 12.0 12.0 12.0 12.0 1000.00
23 Oct, 2003 11.8 12.0 11.8 11.85 1722.00
22 Oct, 2003 11.25 12.3 11.2 11.55 5050.00
21 Oct, 2003 11.25 12.0 11.25 11.6 5470.00
20 Oct, 2003 12.05 12.05 12.0 12.0 2125.00
17 Oct, 2003 12.0 12.0 11.45 11.65 3600.00
16 Oct, 2003 12.0 12.2 11.9 11.9 4179.00
15 Oct, 2003 12.0 12.0 11.6 11.8 7100.00