Mangalam Cement Limited (MANGLMCEM)

INR 768.1

(-1.53%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2003 16.25 18.9 14.8 16.65 847 Thousand
18 Aug, 2003 14.5 16.0 14.0 15.75 254.49 Thousand
15 Aug, 2003 13.75 13.75 13.75 13.75 -
14 Aug, 2003 14.5 15.4 13.5 13.75 189.23 Thousand
13 Aug, 2003 12.9 15.1 12.9 14.7 185.39 Thousand
12 Aug, 2003 13.2 13.2 12.6 12.75 15.26 Thousand
11 Aug, 2003 13.4 13.4 12.9 13.05 17.04 Thousand
08 Aug, 2003 13.25 13.55 13.0 13.1 16.31 Thousand
07 Aug, 2003 12.6 13.2 12.6 13.0 19.4 Thousand
06 Aug, 2003 12.4 13.2 12.15 12.6 32.5 Thousand