Mangalam Cement Limited (MANGLMCEM)

INR 768.1

(-1.53%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2003 13.0 14.0 12.6 12.7 51.67 Thousand
04 Aug, 2003 13.7 13.85 13.1 13.45 128.98 Thousand
01 Aug, 2003 12.95 14.0 11.75 13.5 220.4 Thousand
31 Jul, 2003 12.65 12.7 11.8 11.95 41.84 Thousand
30 Jul, 2003 12.8 12.8 11.8 12.6 34.23 Thousand
29 Jul, 2003 11.0 12.0 10.85 11.6 27.83 Thousand
28 Jul, 2003 11.4 11.85 10.9 11.2 22.33 Thousand
25 Jul, 2003 10.95 11.4 10.75 11.1 9455.00
24 Jul, 2003 11.0 11.35 10.45 10.5 17.75 Thousand
23 Jul, 2003 11.3 11.3 10.85 10.85 3022.00