Mangalam Cement Limited (MANGLMCEM)

INR 768.1

(-1.53%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2003 12.35 13.25 12.35 12.85 33.27 Thousand
07 Jul, 2003 12.45 12.95 12.0 12.55 41.19 Thousand
04 Jul, 2003 11.1 12.7 11.1 12.45 16.1 Thousand
03 Jul, 2003 12.05 12.75 12.05 12.2 20.62 Thousand
02 Jul, 2003 12.75 12.75 11.6 12.05 11.31 Thousand
01 Jul, 2003 11.25 12.3 11.25 12.0 15.88 Thousand
30 Jun, 2003 12.45 12.5 11.8 11.9 26.22 Thousand
27 Jun, 2003 12.25 12.7 12.0 12.25 28.36 Thousand
26 Jun, 2003 12.15 12.75 12.0 12.2 14.42 Thousand
25 Jun, 2003 11.65 12.15 11.65 12.05 4350.00