Mangalam Cement Limited (MANGLMCEM)

INR 704.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 8.25 8.85 8.05 8.25 4825.00
10 Mar, 2003 8.3 8.3 8.3 8.3 100.00
07 Mar, 2003 8.35 8.5 8.3 8.5 406.00
06 Mar, 2003 8.75 8.75 8.75 8.75 425.00
05 Mar, 2003 9.0 9.1 8.8 8.8 3291.00
04 Mar, 2003 9.25 9.4 9.0 9.05 5300.00
03 Mar, 2003 9.4 9.4 9.3 9.4 350.00
28 Feb, 2003 9.5 10.0 9.3 9.35 8000.00
27 Feb, 2003 9.7 9.7 9.7 9.7 500.00
26 Feb, 2003 8.6 10.1 8.6 9.85 511.00