Mangalam Cement Limited (MANGLMCEM)

INR 704.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 10.25 11.0 10.05 10.4 1350.00
07 Feb, 2003 10.75 10.75 10.45 10.45 920.00
06 Feb, 2003 12.3 12.3 10.25 10.55 52.00
05 Feb, 2003 11.05 11.05 10.05 10.45 5810.00
04 Feb, 2003 11.0 11.15 11.0 11.05 2050.00
03 Feb, 2003 11.05 12.15 11.05 11.35 11.7 Thousand
31 Jan, 2003 11.5 11.65 11.5 11.65 1099.00
30 Jan, 2003 11.25 11.5 11.2 11.5 2151.00
29 Jan, 2003 11.0 11.6 11.0 11.4 2600.00
28 Jan, 2003 11.45 11.45 11.45 11.45 100.00