Mangalam Cement Limited (MANGLMCEM)

INR 704.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 10.0 10.15 9.8 9.95 5600.00
21 Feb, 2003 9.6 9.85 9.6 9.8 350.00
20 Feb, 2003 10.4 10.5 9.7 10.0 1350.00
19 Feb, 2003 10.0 10.0 10.0 10.0 7400.00
18 Feb, 2003 10.1 10.1 10.1 10.1 556.00
17 Feb, 2003 10.0 10.25 10.0 10.25 600.00
14 Feb, 2003 10.0 10.1 10.0 10.0 2820.00
13 Feb, 2003 10.05 10.05 10.05 10.05 -
12 Feb, 2003 10.25 10.4 10.05 10.05 2550.00
11 Feb, 2003 10.85 10.85 10.0 10.05 4660.00