Mangalam Cement Limited (MANGLMCEM)

INR 704.7

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 14.0 14.0 13.75 13.75 1752.00
13 Dec, 2002 13.95 14.5 13.85 14.1 16.03 Thousand
12 Dec, 2002 13.8 14.0 13.6 13.65 6160.00
11 Dec, 2002 15.0 15.0 13.55 13.65 12.4 Thousand
10 Dec, 2002 14.75 14.75 14.2 14.45 12.36 Thousand
09 Dec, 2002 14.0 14.1 13.6 13.85 14.89 Thousand
06 Dec, 2002 14.25 14.25 14.0 14.05 10.98 Thousand
05 Dec, 2002 14.0 14.4 14.0 14.3 3550.00
04 Dec, 2002 14.6 14.6 14.0 14.05 8390.00
03 Dec, 2002 14.6 15.0 14.35 14.65 6488.00