Mangalam Cement Limited (MANGLMCEM)

INR 694.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2003 12.5 12.5 12.05 12.1 770.00
09 Jan, 2003 12.5 12.7 12.15 12.4 5625.00
08 Jan, 2003 11.5 12.0 11.5 12.0 697.00
07 Jan, 2003 12.5 12.5 12.0 12.0 1375.00
06 Jan, 2003 11.55 12.55 11.55 12.45 9960.00
03 Jan, 2003 13.1 13.5 12.7 12.8 19.87 Thousand
02 Jan, 2003 13.35 13.5 13.35 13.5 1157.00
01 Jan, 2003 13.75 13.8 13.4 13.65 6320.00
31 Dec, 2002 13.2 14.0 13.2 13.8 3550.00
30 Dec, 2002 13.8 13.8 13.4 13.4 4400.00