Mangalam Cement Limited (MANGLMCEM)

INR 695.05

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 13.6 13.9 13.55 13.9 2550.00
27 Nov, 2002 13.6 13.65 13.5 13.55 7797.00
26 Nov, 2002 13.95 13.95 13.6 13.6 3900.00
25 Nov, 2002 13.75 14.0 13.55 13.6 13.69 Thousand
22 Nov, 2002 13.55 13.9 13.35 13.8 17.35 Thousand
21 Nov, 2002 13.75 13.75 13.5 13.55 7901.00
20 Nov, 2002 13.25 13.75 13.25 13.7 7660.00
19 Nov, 2002 13.75 13.75 13.75 13.75 -
18 Nov, 2002 13.35 13.85 13.35 13.75 1360.00
15 Nov, 2002 13.4 13.8 13.4 13.55 1471.00