Mangalam Cement Limited (MANGLMCEM)

INR 695.05

(-2.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 12.5 12.5 12.5 12.5 80.00
30 Oct, 2002 13.2 13.25 12.65 12.65 600.00
29 Oct, 2002 13.0 13.0 12.65 12.65 350.00
28 Oct, 2002 12.65 12.85 12.65 12.7 1300.00
25 Oct, 2002 13.1 13.1 12.7 12.8 4608.00
24 Oct, 2002 13.0 13.4 12.8 13.2 2090.00
23 Oct, 2002 13.35 13.55 13.25 13.4 6308.00
22 Oct, 2002 13.4 14.35 13.4 13.5 3600.00
21 Oct, 2002 13.3 13.7 13.3 13.7 350.00
18 Oct, 2002 13.8 13.8 13.65 13.65 2955.00