Mangalam Cement Limited (MANGLMCEM)

INR 695.05

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 17.5 18.0 17.5 17.55 11.22 Thousand
18 Sep, 2002 17.1 18.25 17.1 17.95 29.51 Thousand
17 Sep, 2002 18.4 18.4 17.0 17.9 41.23 Thousand
16 Sep, 2002 17.5 18.05 17.3 17.45 100.52 Thousand
13 Sep, 2002 15.6 17.8 15.6 17.0 83.33 Thousand
12 Sep, 2002 15.75 16.4 15.75 16.2 14.18 Thousand
11 Sep, 2002 15.8 16.55 15.8 16.1 18.37 Thousand
10 Sep, 2002 16.2 16.2 16.2 16.2 -
09 Sep, 2002 15.85 16.45 15.7 16.2 30.49 Thousand
06 Sep, 2002 16.0 16.3 15.45 15.9 44.84 Thousand