Mangalam Cement Limited (MANGLMCEM)

INR 695.05

(-2.26%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 13.85 14.05 13.6 13.65 4243.00
16 Oct, 2002 13.9 14.15 13.75 13.85 5700.00
15 Oct, 2002 13.55 13.55 13.55 13.55 -
14 Oct, 2002 14.3 14.6 13.35 13.55 8730.00
11 Oct, 2002 14.45 14.95 14.45 14.55 7000.00
10 Oct, 2002 14.95 15.1 14.75 15.0 18.98 Thousand
09 Oct, 2002 15.15 15.15 14.5 15.0 48.16 Thousand
08 Oct, 2002 15.5 15.5 13.25 14.7 38.28 Thousand
07 Oct, 2002 12.1 13.6 12.1 13.55 7174.00
04 Oct, 2002 12.6 14.0 12.6 13.7 12.6 Thousand