Mangalam Cement Limited (MANGLMCEM)

INR 695.05

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 13.9 13.9 13.0 13.15 9010.00
02 Oct, 2002 12.55 12.55 12.55 12.55 -
01 Oct, 2002 14.0 14.0 12.5 12.55 9493.00
30 Sep, 2002 13.6 13.6 12.85 12.85 3011.00
27 Sep, 2002 13.1 13.1 12.75 13.05 4512.00
26 Sep, 2002 11.0 13.75 11.0 12.9 4588.00
25 Sep, 2002 14.0 14.0 12.5 12.7 19.13 Thousand
24 Sep, 2002 13.25 14.2 12.75 13.05 41.28 Thousand
23 Sep, 2002 17.4 17.4 12.8 12.95 92.56 Thousand
20 Sep, 2002 18.0 18.0 15.25 15.9 47.59 Thousand