Mangalam Cement Limited (MANGLMCEM)
INR 733.35
(-0.76%)
INR 733.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 778.0 | 780.5 | 758.55 | 774.85 | 84.86 Thousand |
| 13 Jun, 2025 | 775.85 | 785.0 | 771.4 | 774.35 | 27.18 Thousand |
| 12 Jun, 2025 | 789.9 | 799.9 | 782.05 | 784.2 | 61.47 Thousand |
| 11 Jun, 2025 | 800.0 | 804.0 | 779.0 | 790.4 | 34.15 Thousand |
| 10 Jun, 2025 | 789.0 | 803.0 | 786.75 | 799.3 | 23.89 Thousand |
| 09 Jun, 2025 | 802.3 | 805.95 | 785.0 | 786.95 | 34.87 Thousand |
| 06 Jun, 2025 | 793.65 | 805.1 | 793.0 | 802.3 | 21.68 Thousand |
| 05 Jun, 2025 | 785.95 | 804.6 | 785.95 | 799.9 | 42.06 Thousand |
| 04 Jun, 2025 | 788.85 | 791.6 | 776.25 | 784.8 | 132.26 Thousand |
| 03 Jun, 2025 | 776.8 | 810.95 | 771.9 | 792.15 | 327.41 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER