Mangalam Cement Limited (MANGLMCEM)
INR 733.35
(-0.76%)
INR 733.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 734.1 | 759.0 | 727.9 | 752.15 | 49.76 Thousand |
| 11 Jul, 2025 | 741.2 | 748.2 | 732.5 | 735.1 | 19.39 Thousand |
| 10 Jul, 2025 | 740.05 | 750.75 | 740.05 | 743.2 | 23.9 Thousand |
| 09 Jul, 2025 | 754.0 | 756.2 | 740.05 | 743.2 | 26.59 Thousand |
| 08 Jul, 2025 | 745.0 | 775.0 | 741.95 | 753.6 | 86.97 Thousand |
| 07 Jul, 2025 | 748.35 | 751.8 | 742.05 | 746.95 | 25.82 Thousand |
| 04 Jul, 2025 | 758.0 | 766.6 | 738.0 | 748.35 | 42.07 Thousand |
| 03 Jul, 2025 | 773.1 | 773.8 | 751.05 | 757.05 | 43.39 Thousand |
| 02 Jul, 2025 | 753.0 | 776.2 | 737.25 | 770.05 | 101.81 Thousand |
| 01 Jul, 2025 | 746.0 | 752.0 | 744.2 | 748.3 | 16.49 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER