Mangalam Cement Limited (MANGLMCEM)
INR 689.15
(-2.66%)
INR 689.15
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 793.65 | 805.1 | 793.0 | 802.3 | 21.68 Thousand |
| 05 Jun, 2025 | 785.95 | 804.6 | 785.95 | 799.9 | 42.06 Thousand |
| 04 Jun, 2025 | 788.85 | 791.6 | 776.25 | 784.8 | 132.26 Thousand |
| 03 Jun, 2025 | 776.8 | 810.95 | 771.9 | 792.15 | 327.41 Thousand |
| 02 Jun, 2025 | 806.9 | 806.9 | 774.1 | 776.8 | 96.96 Thousand |
| 30 May, 2025 | 830.35 | 832.0 | 801.8 | 806.55 | 193.11 Thousand |
| 29 May, 2025 | 826.0 | 833.5 | 823.0 | 831.65 | 95.95 Thousand |
| 28 May, 2025 | 821.05 | 830.3 | 819.2 | 828.95 | 56.93 Thousand |
| 27 May, 2025 | 819.95 | 829.0 | 808.6 | 825.45 | 59.94 Thousand |
| 26 May, 2025 | 812.0 | 819.2 | 803.05 | 816.25 | 71.9 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER