Mangalam Cement Limited (MANGLMCEM)
INR 733.35
(-0.76%)
INR 733.35
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 752.0 | 758.1 | 739.0 | 745.8 | 46.48 Thousand |
| 27 Jun, 2025 | 741.0 | 757.85 | 737.5 | 751.1 | 19.65 Thousand |
| 26 Jun, 2025 | 748.0 | 751.15 | 735.15 | 737.45 | 12.79 Thousand |
| 25 Jun, 2025 | 752.0 | 752.25 | 740.4 | 745.35 | 12.15 Thousand |
| 24 Jun, 2025 | 730.8 | 764.05 | 725.45 | 750.9 | 39.4 Thousand |
| 23 Jun, 2025 | 719.0 | 723.9 | 709.9 | 722.6 | 17.09 Thousand |
| 20 Jun, 2025 | 725.5 | 734.45 | 709.35 | 720.3 | 50.2 Thousand |
| 19 Jun, 2025 | 748.0 | 757.1 | 722.1 | 728.7 | 33.44 Thousand |
| 18 Jun, 2025 | 774.95 | 774.95 | 746.6 | 750.1 | 32.33 Thousand |
| 17 Jun, 2025 | 768.9 | 781.45 | 761.3 | 769.35 | 28.27 Thousand |
MANINDS
MANINFRA
MANKIND
MANCREDIT
MANGALAM
MANGCHEFER