Man Industries (India) Limited (MANINDS)

INR 437.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 239.0 254.75 238.7 245.4 318.97 Thousand
18 Feb, 2025 253.1 253.95 236.55 238.7 246.52 Thousand
17 Feb, 2025 259.9 259.9 245.3 252.35 192.77 Thousand
14 Feb, 2025 273.7 277.0 253.0 255.8 314.75 Thousand
13 Feb, 2025 265.0 283.9 264.0 273.45 323.82 Thousand
12 Feb, 2025 268.0 275.05 251.1 266.75 376.17 Thousand
11 Feb, 2025 273.65 277.05 256.0 264.75 233.28 Thousand
10 Feb, 2025 284.75 286.0 271.2 273.15 143.02 Thousand
07 Feb, 2025 290.0 292.0 279.0 284.75 244.95 Thousand
06 Feb, 2025 289.95 291.3 285.6 289.7 55.29 Thousand