Man Industries (India) Limited (MANINDS)

INR 426.05

(-3.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 232.0 233.2 220.15 223.65 342.08 Thousand
25 Feb, 2025 233.9 244.25 228.15 230.65 269.75 Thousand
24 Feb, 2025 238.0 239.9 232.2 235.5 158.4 Thousand
21 Feb, 2025 242.95 248.9 238.0 242.3 299.53 Thousand
20 Feb, 2025 245.0 249.15 241.55 242.95 407.68 Thousand
19 Feb, 2025 239.0 254.75 238.7 245.4 318.97 Thousand
18 Feb, 2025 253.1 253.95 236.55 238.7 246.52 Thousand
17 Feb, 2025 259.9 259.9 245.3 252.35 192.77 Thousand
14 Feb, 2025 273.7 277.0 253.0 255.8 314.75 Thousand
13 Feb, 2025 265.0 283.9 264.0 273.45 323.82 Thousand