Man Industries (India) Limited (MANINDS)
INR 404.25
(-1.52%)
INR 404.25
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 425.85 | 425.85 | 418.6 | 424.4 | 188.82 Thousand |
| 09 Jul, 2025 | 426.9 | 429.8 | 420.75 | 422.9 | 218.37 Thousand |
| 08 Jul, 2025 | 426.0 | 430.5 | 419.85 | 424.25 | 217.7 Thousand |
| 07 Jul, 2025 | 435.8 | 435.8 | 417.75 | 424.25 | 354.12 Thousand |
| 04 Jul, 2025 | 439.15 | 443.45 | 431.0 | 432.4 | 363.66 Thousand |
| 03 Jul, 2025 | 419.8 | 443.9 | 415.25 | 439.5 | 1.42 Million |
| 02 Jul, 2025 | 416.4 | 423.0 | 414.8 | 418.8 | 408.4 Thousand |
| 01 Jul, 2025 | 417.1 | 424.4 | 410.6 | 415.65 | 503.05 Thousand |
| 30 Jun, 2025 | 406.95 | 417.45 | 406.35 | 412.5 | 389.79 Thousand |
| 27 Jun, 2025 | 407.8 | 413.55 | 403.35 | 406.65 | 354.18 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM