Man Industries (India) Limited (MANINDS)

INR 413.65

(2.9%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 340.0 345.05 327.15 330.25 637.19 Thousand
15 Oct, 2024 348.05 352.25 344.0 347.8 118.69 Thousand
14 Oct, 2024 353.1 355.85 345.25 348.35 139.26 Thousand
11 Oct, 2024 351.1 363.75 346.05 352.05 269.14 Thousand
10 Oct, 2024 352.7 354.05 346.0 350.05 88 Thousand
09 Oct, 2024 344.0 361.0 344.0 352.15 236.7 Thousand
08 Oct, 2024 321.1 353.55 321.1 347.25 369.12 Thousand
07 Oct, 2024 342.95 344.25 313.8 323.15 333.07 Thousand
04 Oct, 2024 341.3 348.0 332.0 336.55 232.12 Thousand
03 Oct, 2024 346.0 347.9 332.35 340.0 240.87 Thousand