Man Industries (India) Limited (MANINDS)
INR 419.75
(-0.64%)
INR 419.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 308.5 | 324.95 | 308.1 | 322.7 | 849.11 Thousand |
| 09 Jan, 2024 | 321.5 | 322.35 | 306.55 | 309.65 | 758.67 Thousand |
| 08 Jan, 2024 | 315.25 | 327.5 | 314.5 | 318.15 | 840.46 Thousand |
| 05 Jan, 2024 | 300.5 | 316.0 | 300.0 | 312.75 | 1.09 Million |
| 04 Jan, 2024 | 289.55 | 301.45 | 289.55 | 298.85 | 998.22 Thousand |
| 03 Jan, 2024 | 277.05 | 293.6 | 271.15 | 288.55 | 1 Million |
| 02 Jan, 2024 | 280.05 | 282.55 | 270.1 | 279.1 | 646.3 Thousand |
| 01 Jan, 2024 | 286.1 | 289.2 | 277.0 | 279.15 | 1.01 Million |
| 29 Dec, 2023 | 270.0 | 289.7 | 266.75 | 285.2 | 1.39 Million |
| 28 Dec, 2023 | 256.9 | 276.9 | 250.7 | 266.75 | 1.46 Million |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM