Man Industries (India) Limited (MANINDS)

INR 446.25

(-1.71%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 450.0 450.0 430.0 433.2 431.81 Thousand
05 Feb, 2024 452.9 459.0 430.2 451.5 1.23 Million
02 Feb, 2024 436.6 454.9 433.0 449.8 1.17 Million
01 Feb, 2024 442.95 445.0 422.45 431.45 735.44 Thousand
31 Jan, 2024 422.15 440.0 405.9 437.1 1.08 Million
30 Jan, 2024 375.45 444.4 369.05 416.4 1.87 Million
29 Jan, 2024 370.9 382.8 364.2 372.15 525.86 Thousand
25 Jan, 2024 350.95 371.0 349.5 368.35 705.99 Thousand
24 Jan, 2024 352.0 352.05 320.5 341.5 2.02 Million
23 Jan, 2024 386.15 404.8 356.0 367.0 824.69 Thousand