Man Industries (India) Limited (MANINDS)

INR 437.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 272.15 274.25 266.0 267.6 255.47 Thousand
18 Dec, 2023 277.1 278.85 271.0 273.45 204.13 Thousand
15 Dec, 2023 283.8 284.9 275.5 277.45 223.68 Thousand
14 Dec, 2023 287.45 290.85 278.8 282.0 354.35 Thousand
13 Dec, 2023 279.75 285.0 275.0 284.05 417.26 Thousand
12 Dec, 2023 275.0 284.0 267.15 278.35 538.98 Thousand
11 Dec, 2023 273.1 279.0 269.6 273.3 317.1 Thousand
08 Dec, 2023 278.3 284.35 265.85 271.35 614.32 Thousand
07 Dec, 2023 275.5 288.4 270.0 276.0 1.59 Million
06 Dec, 2023 256.4 274.0 255.0 271.4 1.3 Million