Man Industries (India) Limited (MANINDS)

INR 446.25

(-1.71%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 251.9 255.8 240.0 248.45 804.37 Thousand
06 Nov, 2023 234.95 257.3 234.6 251.4 1.6 Million
03 Nov, 2023 233.1 237.0 229.7 234.95 254.08 Thousand
02 Nov, 2023 235.9 237.45 228.75 232.05 285.65 Thousand
01 Nov, 2023 226.9 237.75 224.4 235.1 645 Thousand
31 Oct, 2023 222.95 228.7 222.2 226.3 369.39 Thousand
30 Oct, 2023 214.0 226.0 212.15 221.2 363.86 Thousand
27 Oct, 2023 208.0 219.0 207.35 216.25 548.87 Thousand
26 Oct, 2023 201.5 208.8 195.35 204.7 397.61 Thousand
25 Oct, 2023 198.2 208.7 193.2 204.25 459.92 Thousand