Man Industries (India) Limited (MANINDS)

INR 437.3

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 222.0 229.1 222.0 228.5 430.24 Thousand
18 Oct, 2023 219.3 227.5 214.35 225.4 800.37 Thousand
17 Oct, 2023 229.7 229.9 218.4 222.9 880.5 Thousand
16 Oct, 2023 214.0 229.0 214.0 226.45 2.19 Million
13 Oct, 2023 203.0 214.3 203.0 211.4 872.53 Thousand
12 Oct, 2023 205.0 207.25 203.0 205.1 459.25 Thousand
11 Oct, 2023 197.1 205.7 196.3 203.4 955.73 Thousand
10 Oct, 2023 194.2 204.7 192.15 196.0 1.41 Million
09 Oct, 2023 192.9 198.7 187.55 190.65 735.84 Thousand
06 Oct, 2023 193.8 199.3 192.3 194.35 1.17 Million