Man Industries (India) Limited (MANINDS)

INR 426.05

(-3.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 205.0 207.25 203.0 205.1 459.25 Thousand
11 Oct, 2023 197.1 205.7 196.3 203.4 955.73 Thousand
10 Oct, 2023 194.2 204.7 192.15 196.0 1.41 Million
09 Oct, 2023 192.9 198.7 187.55 190.65 735.84 Thousand
06 Oct, 2023 193.8 199.3 192.3 194.35 1.17 Million
05 Oct, 2023 190.5 194.5 189.3 193.55 470.77 Thousand
04 Oct, 2023 194.65 194.65 185.55 188.75 758.3 Thousand
03 Oct, 2023 185.8 196.7 181.0 194.75 1.88 Million
29 Sep, 2023 187.5 191.95 185.3 186.45 372.91 Thousand
28 Sep, 2023 186.45 195.25 185.0 186.5 1.42 Million