INR 426.05
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 205.0 | 207.25 | 203.0 | 205.1 | 459.25 Thousand |
11 Oct, 2023 | 197.1 | 205.7 | 196.3 | 203.4 | 955.73 Thousand |
10 Oct, 2023 | 194.2 | 204.7 | 192.15 | 196.0 | 1.41 Million |
09 Oct, 2023 | 192.9 | 198.7 | 187.55 | 190.65 | 735.84 Thousand |
06 Oct, 2023 | 193.8 | 199.3 | 192.3 | 194.35 | 1.17 Million |
05 Oct, 2023 | 190.5 | 194.5 | 189.3 | 193.55 | 470.77 Thousand |
04 Oct, 2023 | 194.65 | 194.65 | 185.55 | 188.75 | 758.3 Thousand |
03 Oct, 2023 | 185.8 | 196.7 | 181.0 | 194.75 | 1.88 Million |
29 Sep, 2023 | 187.5 | 191.95 | 185.3 | 186.45 | 372.91 Thousand |
28 Sep, 2023 | 186.45 | 195.25 | 185.0 | 186.5 | 1.42 Million |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM