Man Industries (India) Limited (MANINDS)
INR 419.75
(-0.64%)
INR 419.75
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 179.5 | 179.5 | 160.05 | 161.4 | 1.62 Million |
| 11 Sep, 2023 | 175.5 | 183.0 | 174.5 | 179.95 | 801.94 Thousand |
| 08 Sep, 2023 | 179.95 | 182.6 | 173.4 | 174.5 | 512.53 Thousand |
| 07 Sep, 2023 | 175.0 | 181.8 | 170.35 | 178.75 | 883.43 Thousand |
| 06 Sep, 2023 | 170.5 | 176.45 | 167.75 | 173.6 | 988.15 Thousand |
| 05 Sep, 2023 | 181.0 | 182.9 | 166.75 | 169.8 | 1.04 Million |
| 04 Sep, 2023 | 181.8 | 188.75 | 179.1 | 180.15 | 1.72 Million |
| 01 Sep, 2023 | 160.1 | 183.8 | 157.85 | 179.05 | 4.17 Million |
| 31 Aug, 2023 | 160.3 | 163.2 | 157.35 | 158.7 | 460.26 Thousand |
| 30 Aug, 2023 | 165.0 | 166.7 | 157.65 | 158.8 | 659.79 Thousand |
MANINFRA
MANKIND
MANOMAY
MANGALAM
MANGCHEFER
MANGLMCEM