Man Industries (India) Limited (MANINDS)

INR 396.4

(-1.39%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 181.8 188.75 179.1 180.15 1.72 Million
01 Sep, 2023 160.1 183.8 157.85 179.05 4.17 Million
31 Aug, 2023 160.3 163.2 157.35 158.7 460.26 Thousand
30 Aug, 2023 165.0 166.7 157.65 158.8 659.79 Thousand
29 Aug, 2023 165.5 173.55 158.7 162.75 2.42 Million
28 Aug, 2023 158.0 165.0 157.0 164.05 1.92 Million
25 Aug, 2023 148.0 156.7 147.65 155.15 1.09 Million
24 Aug, 2023 153.75 154.3 149.15 150.45 503.19 Thousand
23 Aug, 2023 156.7 159.7 151.55 152.75 960.46 Thousand
22 Aug, 2023 143.7 159.0 143.1 155.9 1.89 Million